S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,03 17:16 |
129,10 129,23 |
-0,15 % -0,20 |
129,75 128,30 |
557,97 Tsd. | |
Abbott Laboratories US0028241000 |
111,35 17:18 |
111,79 111,39 |
-0,04 % -0,04 |
112,10 111,05 |
642,79 Tsd. | |
AbbVie Inc US00287Y1091 |
195,92 17:17 |
197,01 196,53 |
-0,31 % -0,61 |
197,54 195,73 |
677,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,02 17:17 |
333,89 333,60 |
-0,77 % -2,58 |
334,07 330,79 |
405,88 Tsd. | |
Adobe Inc US00724F1012 |
564,8200 17:18 |
567,0700 565,7900 |
-0,17 % -0,97 |
572,0000 564,0900 |
424,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 17:17 |
158,8700 157,8100 |
-1,23 % -1,94 |
159,8400 155,4100 |
15,22 Mio. | |
AES Corp US00130H1059 |
17,59 17:18 |
17,66 17,67 |
-0,48 % -0,09 |
17,76 17,56 |
801,34 Tsd. | |
AFLAC Inc US0010551028 |
105,80 17:17 |
105,32 105,34 |
+0,44 % 0,46 |
105,94 105,25 |
487,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,37 17:18 |
145,38 139,99 |
+0,27 % 0,38 |
145,45 138,15 |
1,03 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,52 17:18 |
275,71 275,52 |
-0,73 % -2,00 |
276,04 273,34 |
95,93 Tsd. | |
Airbnb Inc US0090661010 |
116,5400 17:18 |
117,6800 117,6800 |
-0,97 % -1,14 |
118,3950 116,4200 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1800 17:17 |
102,2500 102,1100 |
+0,07 % 0,07 |
103,1500 102,0400 |
166,97 Tsd. | |
Albemarle Corporation US0126531013 |
86,82 17:18 |
87,89 88,60 |
-2,01 % -1,78 |
87,89 85,59 |
829,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,25 17:18 |
115,89 115,81 |
+0,38 % 0,44 |
116,50 115,44 |
93,61 Tsd. | |
Align Technology Inc US0162551016 |
232,2800 17:17 |
234,1900 235,1300 |
-1,21 % -2,85 |
234,6700 231,2200 |
148,75 Tsd. |