S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,75 20:21 |
129,10 129,23 |
-0,37 % -0,48 |
129,75 128,30 |
1,43 Mio. | |
|
Abbott Laboratories US0028241000 |
111,64 20:21 |
111,79 111,39 |
+0,22 % 0,25 |
112,10 111,05 |
1,43 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,08 20:22 |
197,01 196,53 |
-0,23 % -0,46 |
197,54 195,35 |
1,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,70 20:22 |
333,89 333,60 |
-0,87 % -2,90 |
334,07 329,65 |
812,65 Tsd. | |
|
Adobe Inc US00724F1012 |
559,0200 20:21 |
567,0700 565,7900 |
-1,20 % -6,77 |
572,0000 556,7100 |
785,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8800 20:21 |
158,8700 157,8100 |
-3,76 % -5,93 |
159,8400 151,4200 |
33,36 Mio. | |
|
AES Corp US00130H1059 |
17,71 20:21 |
17,66 17,67 |
+0,23 % 0,04 |
17,79 17,54 |
3,34 Mio. | |
|
AFLAC Inc US0010551028 |
106,25 20:21 |
105,32 105,34 |
+0,86 % 0,91 |
106,32 105,25 |
1,01 Mio. | |
|
Agilent Technologies US00846U1016 |
140,30 20:21 |
145,38 139,99 |
+0,22 % 0,31 |
145,45 138,15 |
1,58 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,20 20:21 |
275,71 275,52 |
-0,48 % -1,32 |
276,04 273,34 |
247,12 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1800 20:21 |
117,6800 117,6800 |
-1,27 % -1,50 |
118,3950 115,6200 |
2,81 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,8800 20:20 |
102,2500 102,1100 |
-0,23 % -0,23 |
103,1500 101,6200 |
339,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,70 20:21 |
87,89 88,60 |
-2,15 % -1,91 |
87,89 85,59 |
1,48 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,75 20:21 |
115,89 115,81 |
+1,68 % 1,94 |
117,86 115,44 |
515,28 Tsd. | |
|
Align Technology Inc US0162551016 |
229,7600 20:21 |
234,1900 235,1300 |
-2,28 % -5,37 |
234,6700 229,6900 |
330,40 Tsd. |