S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,39 16:36 |
127,84 127,70 |
+1,32 % 1,69 |
129,49 127,66 |
807,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,80 16:35 |
110,97 110,77 |
+0,03 % 0,03 |
111,40 110,71 |
542,49 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,32 16:36 |
196,44 196,15 |
+0,09 % 0,17 |
197,34 195,92 |
624,67 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,27 16:36 |
330,84 330,37 |
+0,58 % 1,90 |
332,65 330,54 |
155,76 Tsd. | |
|
Adobe Inc US00724F1012 |
562,7600 16:35 |
562,1300 562,2500 |
+0,09 % 0,51 |
564,5000 557,9100 |
186,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5300 16:36 |
156,1200 156,4000 |
+0,72 % 1,13 |
157,7900 155,7100 |
12,60 Mio. | |
|
AES Corp US00130H1059 |
17,47 16:35 |
17,43 17,38 |
+0,52 % 0,09 |
17,53 17,33 |
626,28 Tsd. | |
|
AFLAC Inc US0010551028 |
105,07 16:35 |
104,41 104,80 |
+0,25 % 0,27 |
105,39 104,41 |
420,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,84 16:35 |
139,98 139,75 |
+0,06 % 0,09 |
140,79 139,15 |
166,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,69 16:35 |
273,05 273,42 |
+0,83 % 2,27 |
275,90 271,87 |
64,34 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6000 16:36 |
118,0400 117,3800 |
+0,19 % 0,22 |
118,2700 117,3350 |
647,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,1600 16:35 |
101,3100 101,7000 |
+0,45 % 0,46 |
102,1600 100,4500 |
334,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,54 16:35 |
85,60 84,22 |
+3,94 % 3,32 |
87,66 84,91 |
820,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,35 16:34 |
115,15 114,81 |
-0,40 % -0,46 |
115,54 114,23 |
80,47 Tsd. | |
|
Align Technology Inc US0162551016 |
233,0150 16:36 |
234,2200 233,2300 |
-0,09 % -0,22 |
234,8000 232,0000 |
64,78 Tsd. |