S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,54 19:57 |
129,10 129,23 |
-0,53 % -0,69 |
129,75 128,30 |
1,36 Mio. | |
|
Abbott Laboratories US0028241000 |
111,43 19:58 |
111,79 111,39 |
+0,04 % 0,04 |
112,10 111,05 |
1,34 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,40 19:58 |
197,01 196,53 |
-0,57 % -1,13 |
197,54 195,40 |
1,30 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,89 19:56 |
333,89 333,60 |
-1,11 % -3,71 |
334,07 329,89 |
764,98 Tsd. | |
|
Adobe Inc US00724F1012 |
557,3900 19:57 |
567,0700 565,7900 |
-1,48 % -8,40 |
572,0000 556,7100 |
749,58 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9700 19:57 |
158,8700 157,8100 |
-3,70 % -5,84 |
159,8400 151,6200 |
31,72 Mio. | |
|
AES Corp US00130H1059 |
17,62 19:57 |
17,66 17,67 |
-0,28 % -0,05 |
17,79 17,54 |
3,16 Mio. | |
|
AFLAC Inc US0010551028 |
105,86 19:57 |
105,32 105,34 |
+0,49 % 0,52 |
106,32 105,25 |
947,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,23 19:57 |
145,38 139,99 |
+0,17 % 0,24 |
145,45 138,15 |
1,52 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,61 19:58 |
275,71 275,52 |
-0,69 % -1,91 |
276,04 273,34 |
227,43 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7700 19:58 |
117,6800 117,6800 |
-1,62 % -1,91 |
118,3950 115,6200 |
2,67 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6900 19:58 |
102,2500 102,1100 |
-0,41 % -0,42 |
103,1500 101,6200 |
317,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,17 19:58 |
87,89 88,60 |
-2,74 % -2,43 |
87,89 85,59 |
1,38 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,81 19:58 |
115,89 115,81 |
+0,86 % 1,00 |
117,61 115,44 |
423,05 Tsd. | |
|
Align Technology Inc US0162551016 |
229,9900 19:57 |
234,1900 235,1300 |
-2,19 % -5,14 |
234,6700 229,8500 |
305,52 Tsd. |