S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,33 18:20 |
127,84 127,70 |
+1,28 % 1,63 |
129,63 127,66 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
111,10 18:19 |
110,97 110,77 |
+0,30 % 0,33 |
111,45 110,68 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,96 18:19 |
196,44 196,15 |
-0,10 % -0,19 |
197,34 195,67 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,47 18:20 |
330,84 330,37 |
+0,33 % 1,10 |
332,75 330,54 |
360,96 Tsd. | |
Adobe Inc US00724F1012 |
563,0320 18:20 |
562,1300 562,2500 |
+0,14 % 0,78 |
565,7700 557,9100 |
506,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9250 18:20 |
156,1200 156,4000 |
+0,34 % 0,53 |
158,0500 155,0700 |
24,11 Mio. | |
AES Corp US00130H1059 |
17,61 18:20 |
17,43 17,38 |
+1,32 % 0,23 |
17,64 17,33 |
1,39 Mio. | |
AFLAC Inc US0010551028 |
105,14 18:19 |
104,41 104,80 |
+0,32 % 0,34 |
105,39 104,41 |
679,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,17 18:19 |
139,98 139,75 |
+0,30 % 0,42 |
140,79 139,15 |
475,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 18:18 |
273,05 273,42 |
+0,62 % 1,69 |
276,55 271,87 |
138,09 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 18:19 |
118,0400 117,3800 |
-0,32 % -0,37 |
118,2700 116,7000 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7300 18:20 |
101,3100 101,7000 |
+0,03 % 0,03 |
102,3600 100,4500 |
899,97 Tsd. | |
Albemarle Corporation US0126531013 |
87,60 18:19 |
85,60 84,22 |
+4,01 % 3,38 |
88,43 84,91 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,36 18:19 |
115,15 114,81 |
-0,39 % -0,45 |
115,54 114,11 |
155,78 Tsd. | |
Align Technology Inc US0162551016 |
232,4900 18:19 |
234,2200 233,2300 |
-0,32 % -0,74 |
234,8000 231,1900 |
129,31 Tsd. |