S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,26 16:30 |
127,84 127,70 |
+1,22 % 1,56 |
129,43 127,66 |
713,31 Tsd. | |
Abbott Laboratories US0028241000 |
110,93 16:30 |
110,97 110,77 |
+0,14 % 0,16 |
111,40 110,71 |
490,13 Tsd. | |
AbbVie Inc US00287Y1091 |
196,16 16:29 |
196,44 196,15 |
+0,01 % 0,01 |
197,34 195,92 |
595,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,77 16:29 |
330,84 330,37 |
+0,42 % 1,40 |
332,65 330,54 |
141,04 Tsd. | |
Adobe Inc US00724F1012 |
562,7000 16:29 |
562,1300 562,2500 |
+0,08 % 0,45 |
564,5000 557,9100 |
177,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0388 16:30 |
156,1200 156,4000 |
+0,41 % 0,64 |
157,7900 155,7100 |
11,71 Mio. | |
AES Corp US00130H1059 |
17,45 16:29 |
17,43 17,38 |
+0,40 % 0,07 |
17,53 17,33 |
596,24 Tsd. | |
AFLAC Inc US0010551028 |
105,00 16:30 |
104,41 104,80 |
+0,19 % 0,20 |
105,39 104,41 |
401,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 16:30 |
139,98 139,75 |
+0,07 % 0,10 |
140,79 139,15 |
156,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 16:28 |
273,05 273,42 |
+0,80 % 2,19 |
275,61 271,87 |
59,81 Tsd. | |
Airbnb Inc US0090661010 |
117,4800 16:29 |
118,0400 117,3800 |
+0,09 % 0,10 |
118,2700 117,3350 |
601,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0500 16:29 |
101,3100 101,7000 |
+0,34 % 0,35 |
102,1600 100,4500 |
322,53 Tsd. | |
Albemarle Corporation US0126531013 |
87,35 16:30 |
85,60 84,22 |
+3,71 % 3,13 |
87,66 84,91 |
784,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,51 16:28 |
115,15 114,81 |
-0,26 % -0,30 |
115,54 114,23 |
73,19 Tsd. | |
Align Technology Inc US0162551016 |
232,9600 16:29 |
234,2200 233,2300 |
-0,12 % -0,27 |
234,8000 232,0000 |
55,97 Tsd. |