S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,95 19:17 |
127,84 127,70 |
+1,76 % 2,25 |
129,99 127,66 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
111,03 19:17 |
110,97 110,77 |
+0,23 % 0,26 |
111,45 110,68 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
196,57 19:16 |
196,44 196,15 |
+0,21 % 0,42 |
197,34 195,67 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,64 19:16 |
330,84 330,37 |
+0,69 % 2,27 |
332,75 330,54 |
426,29 Tsd. | |
Adobe Inc US00724F1012 |
564,6650 19:17 |
562,1300 562,2500 |
+0,43 % 2,42 |
565,7700 557,9100 |
634,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3200 19:16 |
156,1200 156,4000 |
+0,59 % 0,92 |
158,0500 155,0700 |
27,34 Mio. | |
AES Corp US00130H1059 |
17,66 19:17 |
17,43 17,38 |
+1,58 % 0,28 |
17,72 17,33 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
105,46 19:17 |
104,41 104,80 |
+0,63 % 0,66 |
105,50 104,41 |
774,21 Tsd. | |
Agilent Technologies US00846U1016 |
140,46 19:17 |
139,98 139,75 |
+0,50 % 0,71 |
140,79 139,15 |
662,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 19:17 |
273,05 273,42 |
+0,41 % 1,11 |
276,55 271,87 |
178,26 Tsd. | |
Airbnb Inc US0090661010 |
116,9850 19:16 |
118,0400 117,3800 |
-0,34 % -0,40 |
118,2700 116,7000 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0000 19:16 |
101,3100 101,7000 |
+0,29 % 0,30 |
102,3600 100,4500 |
982,25 Tsd. | |
Albemarle Corporation US0126531013 |
87,78 19:17 |
85,60 84,22 |
+4,23 % 3,56 |
88,43 84,91 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,44 19:14 |
115,15 114,81 |
-0,32 % -0,37 |
115,54 114,11 |
190,57 Tsd. | |
Align Technology Inc US0162551016 |
233,7200 19:15 |
234,2200 233,2300 |
+0,21 % 0,49 |
234,8000 231,1900 |
150,69 Tsd. |