S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 18:38 |
126,99 127,08 |
+0,37 % 0,47 |
128,07 126,88 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
111,03 18:39 |
111,82 111,90 |
-0,78 % -0,87 |
112,09 111,00 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
195,71 18:39 |
197,12 196,87 |
-0,59 % -1,17 |
197,48 194,13 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,51 18:37 |
329,93 329,44 |
-0,28 % -0,93 |
330,00 328,05 |
556,87 Tsd. | |
Adobe Inc US00724F1012 |
562,0200 18:36 |
564,4800 563,1200 |
-0,20 % -1,10 |
568,1800 560,3800 |
401,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 18:39 |
156,4900 155,2800 |
+0,64 % 1,00 |
162,0400 155,3000 |
49,40 Mio. | |
AES Corp US00130H1059 |
17,32 18:39 |
17,29 17,37 |
-0,32 % -0,06 |
17,37 17,24 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
105,25 18:38 |
105,20 105,21 |
+0,04 % 0,04 |
105,65 104,98 |
464,42 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 18:37 |
140,60 140,51 |
-0,31 % -0,43 |
141,54 139,87 |
340,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,12 18:39 |
273,27 274,17 |
-0,02 % -0,05 |
275,40 272,32 |
168,21 Tsd. | |
Airbnb Inc US0090661010 |
117,9550 18:38 |
118,9400 119,1400 |
-0,99 % -1,19 |
119,2800 117,8200 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 18:37 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
344,91 Tsd. | |
Albemarle Corporation US0126531013 |
85,14 18:39 |
82,80 82,78 |
+2,84 % 2,36 |
85,15 82,60 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,20 18:37 |
115,41 115,62 |
-0,36 % -0,42 |
115,76 114,88 |
113,37 Tsd. | |
Align Technology Inc US0162551016 |
235,7300 18:39 |
237,5000 240,0100 |
-1,78 % -4,28 |
242,1400 235,6050 |
299,99 Tsd. |