S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,81 18:23 |
126,99 127,08 |
+0,57 % 0,73 |
128,07 126,88 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
111,11 18:23 |
111,82 111,90 |
-0,71 % -0,79 |
112,09 111,06 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,56 18:23 |
197,12 196,87 |
-0,67 % -1,31 |
197,48 194,13 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,59 18:23 |
329,93 329,44 |
-0,26 % -0,85 |
330,00 328,05 |
516,86 Tsd. | |
Adobe Inc US00724F1012 |
562,4000 18:22 |
564,4800 563,1200 |
-0,13 % -0,72 |
568,1800 560,3800 |
386,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9098 18:23 |
156,4900 155,2800 |
+1,05 % 1,63 |
162,0400 155,3000 |
47,96 Mio. | |
AES Corp US00130H1059 |
17,30 18:23 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
105,12 18:23 |
105,20 105,21 |
-0,09 % -0,09 |
105,65 104,98 |
429,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,14 18:23 |
140,60 140,51 |
-0,27 % -0,38 |
141,54 139,87 |
323,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,19 18:22 |
273,27 274,17 |
-0,36 % -0,98 |
275,40 272,32 |
157,25 Tsd. | |
Airbnb Inc US0090661010 |
117,9400 18:23 |
118,9400 119,1400 |
-1,01 % -1,20 |
119,2800 117,8200 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5200 18:23 |
101,5900 101,6500 |
-0,13 % -0,13 |
102,5900 101,2500 |
241,10 Tsd. | |
Albemarle Corporation US0126531013 |
85,03 18:23 |
82,80 82,78 |
+2,71 % 2,25 |
85,14 82,60 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,23 18:23 |
115,41 115,62 |
-0,34 % -0,40 |
115,76 114,88 |
102,06 Tsd. | |
Align Technology Inc US0162551016 |
236,8800 18:23 |
237,5000 240,0100 |
-1,30 % -3,13 |
242,1400 235,6050 |
280,22 Tsd. |