S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,14 16:54 |
129,10 129,23 |
-0,07 % -0,09 |
129,75 128,30 |
505,78 Tsd. | |
Abbott Laboratories US0028241000 |
111,57 16:54 |
111,79 111,39 |
+0,16 % 0,18 |
112,10 111,05 |
547,20 Tsd. | |
AbbVie Inc US00287Y1091 |
196,30 16:55 |
197,01 196,53 |
-0,12 % -0,23 |
197,54 195,73 |
590,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,78 16:54 |
333,89 333,60 |
-0,55 % -1,82 |
334,07 331,64 |
360,40 Tsd. | |
Adobe Inc US00724F1012 |
566,4850 16:54 |
567,0700 565,7900 |
+0,12 % 0,70 |
572,0000 565,3000 |
390,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3999 16:54 |
158,8700 157,8100 |
-0,89 % -1,41 |
159,8400 155,4100 |
13,41 Mio. | |
AES Corp US00130H1059 |
17,62 16:54 |
17,66 17,67 |
-0,28 % -0,05 |
17,76 17,56 |
690,18 Tsd. | |
AFLAC Inc US0010551028 |
105,78 16:55 |
105,32 105,34 |
+0,42 % 0,44 |
105,90 105,25 |
391,83 Tsd. | |
Agilent Technologies US00846U1016 |
140,69 16:54 |
145,38 139,99 |
+0,50 % 0,70 |
145,45 138,15 |
962,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,99 16:54 |
275,71 275,52 |
-0,56 % -1,54 |
276,04 273,70 |
72,49 Tsd. | |
Airbnb Inc US0090661010 |
116,8950 16:54 |
117,6800 117,6800 |
-0,67 % -0,79 |
118,3950 116,8200 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4900 16:53 |
102,2500 102,1100 |
+0,37 % 0,38 |
103,1500 102,0400 |
142,02 Tsd. | |
Albemarle Corporation US0126531013 |
86,95 16:54 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
733,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 16:54 |
115,89 115,81 |
+0,41 % 0,48 |
116,50 115,44 |
70,21 Tsd. | |
Align Technology Inc US0162551016 |
233,2100 16:54 |
234,1900 235,1300 |
-0,82 % -1,92 |
234,6700 231,2200 |
126,98 Tsd. |