S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,91 18:17 |
126,99 127,08 |
+0,65 % 0,83 |
128,07 126,88 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
111,14 18:17 |
111,82 111,90 |
-0,68 % -0,77 |
112,09 111,13 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
195,45 18:17 |
197,12 196,87 |
-0,72 % -1,42 |
197,48 194,13 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,78 18:16 |
329,93 329,44 |
-0,20 % -0,67 |
330,00 328,05 |
498,35 Tsd. | |
Adobe Inc US00724F1012 |
562,1900 18:15 |
564,4800 563,1200 |
-0,17 % -0,93 |
568,1800 560,3800 |
381,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1400 18:17 |
156,4900 155,2800 |
+1,20 % 1,86 |
162,0400 155,3000 |
47,46 Mio. | |
AES Corp US00130H1059 |
17,30 18:17 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
105,17 18:16 |
105,20 105,21 |
-0,04 % -0,04 |
105,65 104,98 |
408,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,15 18:17 |
140,60 140,51 |
-0,26 % -0,36 |
141,54 139,87 |
316,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 18:15 |
273,27 274,17 |
-0,42 % -1,15 |
275,40 272,32 |
155,67 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 18:16 |
118,9400 119,1400 |
-0,84 % -1,00 |
119,2800 117,8200 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5150 18:17 |
101,5900 101,6500 |
-0,13 % -0,14 |
102,5900 101,2500 |
236,99 Tsd. | |
Albemarle Corporation US0126531013 |
85,06 18:17 |
82,80 82,78 |
+2,75 % 2,28 |
85,14 82,60 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,21 18:17 |
115,41 115,62 |
-0,35 % -0,41 |
115,76 114,88 |
95,88 Tsd. | |
Align Technology Inc US0162551016 |
236,9600 18:17 |
237,5000 240,0100 |
-1,27 % -3,05 |
242,1400 235,6050 |
273,53 Tsd. |