S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,53 15:55 |
127,84 127,70 |
+0,65 % 0,83 |
129,14 127,66 |
303,62 Tsd. | |
Abbott Laboratories US0028241000 |
110,96 15:56 |
110,97 110,77 |
+0,17 % 0,19 |
111,40 110,79 |
291,22 Tsd. | |
AbbVie Inc US00287Y1091 |
196,92 15:56 |
196,44 196,15 |
+0,39 % 0,77 |
197,34 195,92 |
253,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,45 15:56 |
330,84 330,37 |
+0,33 % 1,08 |
331,97 330,54 |
69,79 Tsd. | |
Adobe Inc US00724F1012 |
561,7900 15:56 |
562,1300 562,2500 |
-0,08 % -0,46 |
563,0000 557,9100 |
89,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,5100 15:55 |
156,1200 156,4000 |
+0,07 % 0,11 |
157,7900 155,7100 |
6,49 Mio. | |
AES Corp US00130H1059 |
17,45 15:56 |
17,43 17,38 |
+0,37 % 0,07 |
17,48 17,36 |
188,53 Tsd. | |
AFLAC Inc US0010551028 |
105,34 15:56 |
104,41 104,80 |
+0,51 % 0,54 |
105,39 104,41 |
210,01 Tsd. | |
Agilent Technologies US00846U1016 |
139,55 15:56 |
139,98 139,75 |
-0,14 % -0,20 |
140,79 139,24 |
73,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 15:56 |
273,05 273,42 |
+0,40 % 1,10 |
274,98 271,87 |
32,60 Tsd. | |
Airbnb Inc US0090661010 |
117,7200 15:56 |
118,0400 117,3800 |
+0,29 % 0,34 |
118,1900 117,3350 |
303,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4600 15:56 |
101,3100 101,7000 |
-0,24 % -0,24 |
101,4900 100,4500 |
73,82 Tsd. | |
Albemarle Corporation US0126531013 |
87,42 15:56 |
85,60 84,22 |
+3,79 % 3,20 |
87,66 84,91 |
359,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 15:56 |
115,15 114,81 |
+0,19 % 0,22 |
115,54 114,66 |
32,55 Tsd. | |
Align Technology Inc US0162551016 |
232,4800 15:56 |
234,2200 233,2300 |
-0,32 % -0,75 |
234,8000 232,3000 |
22,11 Tsd. |