S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,55 21:09 |
127,84 127,70 |
+1,45 % 1,85 |
129,99 127,66 |
2,28 Mio. | |
Abbott Laboratories US0028241000 |
111,19 21:09 |
110,97 110,77 |
+0,38 % 0,42 |
111,45 110,68 |
2,19 Mio. | |
AbbVie Inc US00287Y1091 |
196,35 21:10 |
196,44 196,15 |
+0,10 % 0,20 |
197,34 195,67 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,86 21:09 |
330,84 330,37 |
+0,75 % 2,49 |
333,21 330,54 |
614,73 Tsd. | |
Adobe Inc US00724F1012 |
564,3200 21:09 |
562,1300 562,2500 |
+0,37 % 2,07 |
566,6000 557,9100 |
818,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2800 21:10 |
156,1200 156,4000 |
+0,56 % 0,88 |
158,6500 155,0700 |
35,08 Mio. | |
AES Corp US00130H1059 |
17,71 21:09 |
17,43 17,38 |
+1,87 % 0,33 |
17,76 17,33 |
2,91 Mio. | |
AFLAC Inc US0010551028 |
105,55 21:09 |
104,41 104,80 |
+0,72 % 0,75 |
105,80 104,41 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
139,88 21:09 |
139,98 139,75 |
+0,09 % 0,13 |
140,79 139,15 |
1,34 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,85 21:09 |
273,05 273,42 |
+0,52 % 1,43 |
276,55 271,87 |
261,93 Tsd. | |
Airbnb Inc US0090661010 |
117,2650 21:09 |
118,0400 117,3800 |
-0,10 % -0,12 |
118,2700 116,7000 |
2,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,3350 21:10 |
101,3100 101,7000 |
+0,62 % 0,64 |
102,3700 100,4500 |
1,13 Mio. | |
Albemarle Corporation US0126531013 |
88,11 21:09 |
85,60 84,22 |
+4,62 % 3,89 |
88,59 84,91 |
2,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 21:10 |
115,15 114,81 |
+0,19 % 0,22 |
115,54 114,11 |
295,78 Tsd. | |
Align Technology Inc US0162551016 |
233,9800 21:09 |
234,2200 233,2300 |
+0,32 % 0,75 |
234,9700 231,1900 |
234,00 Tsd. |