S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,04 17:14 |
129,10 129,23 |
-0,15 % -0,19 |
129,75 128,30 |
550,13 Tsd. | |
Abbott Laboratories US0028241000 |
111,38 17:15 |
111,79 111,39 |
-0,01 % -0,02 |
112,10 111,05 |
611,29 Tsd. | |
AbbVie Inc US00287Y1091 |
195,87 17:14 |
197,01 196,53 |
-0,34 % -0,66 |
197,54 195,73 |
671,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,96 17:15 |
333,89 333,60 |
-0,79 % -2,65 |
334,07 330,80 |
404,00 Tsd. | |
Adobe Inc US00724F1012 |
564,4400 17:14 |
567,0700 565,7900 |
-0,24 % -1,35 |
572,0000 564,0900 |
420,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9650 17:14 |
158,8700 157,8100 |
-1,17 % -1,85 |
159,8400 155,4100 |
15,07 Mio. | |
AES Corp US00130H1059 |
17,63 17:15 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
782,85 Tsd. | |
AFLAC Inc US0010551028 |
105,88 17:15 |
105,32 105,34 |
+0,51 % 0,54 |
105,94 105,25 |
476,19 Tsd. | |
Agilent Technologies US00846U1016 |
140,35 17:14 |
145,38 139,99 |
+0,26 % 0,37 |
145,45 138,15 |
1,03 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,67 17:14 |
275,71 275,52 |
-0,67 % -1,85 |
276,04 273,34 |
94,82 Tsd. | |
Airbnb Inc US0090661010 |
116,4700 17:14 |
117,6800 117,6800 |
-1,03 % -1,21 |
118,3950 116,4500 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1950 17:15 |
102,2500 102,1100 |
+0,08 % 0,09 |
103,1500 102,0400 |
166,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,76 17:15 |
87,89 88,60 |
-2,08 % -1,84 |
87,89 85,59 |
817,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 17:14 |
115,89 115,81 |
+0,41 % 0,47 |
116,50 115,44 |
91,48 Tsd. | |
Align Technology Inc US0162551016 |
231,9000 17:13 |
234,1900 235,1300 |
-1,37 % -3,23 |
234,6700 231,2200 |
142,63 Tsd. |