S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,32 15:44 |
127,84 127,70 |
+0,49 % 0,63 |
129,14 127,66 |
244,91 Tsd. | |
Abbott Laboratories US0028241000 |
111,27 15:44 |
110,97 110,77 |
+0,45 % 0,50 |
111,40 110,79 |
203,08 Tsd. | |
AbbVie Inc US00287Y1091 |
197,12 15:45 |
196,44 196,15 |
+0,49 % 0,97 |
197,34 195,92 |
184,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,00 15:45 |
330,84 330,37 |
+0,19 % 0,63 |
331,97 330,55 |
47,13 Tsd. | |
Adobe Inc US00724F1012 |
562,5700 15:45 |
562,1300 562,2500 |
+0,06 % 0,32 |
563,0000 557,9100 |
65,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9350 15:44 |
156,1200 156,4000 |
+0,34 % 0,54 |
157,7900 155,7100 |
4,66 Mio. | |
AES Corp US00130H1059 |
17,40 15:44 |
17,43 17,38 |
+0,12 % 0,02 |
17,43 17,36 |
111,42 Tsd. | |
AFLAC Inc US0010551028 |
104,98 15:44 |
104,41 104,80 |
+0,17 % 0,18 |
105,12 104,41 |
97,47 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 15:44 |
139,98 139,75 |
+0,46 % 0,64 |
140,79 139,24 |
44,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,14 15:45 |
273,05 273,42 |
+0,26 % 0,72 |
274,91 271,87 |
23,60 Tsd. | |
Airbnb Inc US0090661010 |
117,7850 15:45 |
118,0400 117,3800 |
+0,35 % 0,41 |
118,1900 117,3350 |
183,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9000 15:45 |
101,3100 101,7000 |
-0,79 % -0,80 |
101,3650 100,4500 |
48,21 Tsd. | |
Albemarle Corporation US0126531013 |
86,68 15:45 |
85,60 84,22 |
+2,92 % 2,46 |
86,85 84,91 |
204,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,25 15:43 |
115,15 114,81 |
+0,38 % 0,44 |
115,54 115,02 |
17,56 Tsd. | |
Align Technology Inc US0162551016 |
234,5100 15:42 |
234,2200 233,2300 |
+0,55 % 1,28 |
234,8000 233,4000 |
11,65 Tsd. |