S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,24 16:33 |
127,84 127,70 |
+1,21 % 1,54 |
129,49 127,66 |
779,96 Tsd. | |
Abbott Laboratories US0028241000 |
110,81 16:34 |
110,97 110,77 |
+0,03 % 0,04 |
111,40 110,71 |
516,34 Tsd. | |
AbbVie Inc US00287Y1091 |
196,32 16:33 |
196,44 196,15 |
+0,09 % 0,17 |
197,34 195,92 |
604,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,81 16:32 |
330,84 330,37 |
+0,44 % 1,44 |
332,65 330,54 |
149,83 Tsd. | |
Adobe Inc US00724F1012 |
562,3600 16:32 |
562,1300 562,2500 |
+0,02 % 0,11 |
564,5000 557,9100 |
183,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0300 16:33 |
156,1200 156,4000 |
+0,40 % 0,63 |
157,7900 155,7100 |
12,11 Mio. | |
AES Corp US00130H1059 |
17,45 16:33 |
17,43 17,38 |
+0,40 % 0,07 |
17,53 17,33 |
608,83 Tsd. | |
AFLAC Inc US0010551028 |
104,97 16:33 |
104,41 104,80 |
+0,16 % 0,17 |
105,39 104,41 |
414,70 Tsd. | |
Agilent Technologies US00846U1016 |
139,67 16:34 |
139,98 139,75 |
-0,06 % -0,08 |
140,79 139,15 |
162,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,90 16:34 |
273,05 273,42 |
+0,91 % 2,48 |
275,90 271,87 |
63,39 Tsd. | |
Airbnb Inc US0090661010 |
117,6300 16:32 |
118,0400 117,3800 |
+0,21 % 0,25 |
118,2700 117,3350 |
633,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0700 16:33 |
101,3100 101,7000 |
+0,36 % 0,37 |
102,1600 100,4500 |
331,83 Tsd. | |
Albemarle Corporation US0126531013 |
87,47 16:34 |
85,60 84,22 |
+3,86 % 3,25 |
87,66 84,91 |
812,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,35 16:34 |
115,15 114,81 |
-0,41 % -0,47 |
115,54 114,23 |
76,97 Tsd. | |
Align Technology Inc US0162551016 |
232,8100 16:33 |
234,2200 233,2300 |
-0,18 % -0,42 |
234,8000 232,0000 |
60,93 Tsd. |