S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,99 15:58 |
126,74 127,16 |
-0,13 % -0,17 |
127,20 126,52 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
111,01 15:58 |
111,36 110,94 |
+0,06 % 0,07 |
111,60 110,82 |
555,24 Tsd. | |
AbbVie Inc US00287Y1091 |
193,36 15:58 |
193,88 193,40 |
-0,02 % -0,04 |
194,25 192,27 |
482,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,09 15:58 |
324,91 325,13 |
+0,30 % 0,96 |
327,71 324,86 |
249,01 Tsd. | |
Adobe Inc US00724F1012 |
549,5788 15:58 |
552,3500 554,1600 |
-0,83 % -4,58 |
554,7600 547,8000 |
268,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 15:59 |
145,7000 147,3600 |
-0,14 % -0,20 |
148,5100 145,2000 |
6,12 Mio. | |
AES Corp US00130H1059 |
17,26 15:59 |
17,26 17,27 |
-0,06 % -0,01 |
17,38 17,16 |
429,54 Tsd. | |
AFLAC Inc US0010551028 |
103,11 15:58 |
102,84 102,54 |
+0,55 % 0,57 |
103,34 102,16 |
151,66 Tsd. | |
Agilent Technologies US00846U1016 |
139,49 15:58 |
139,79 139,89 |
-0,29 % -0,41 |
140,90 138,86 |
92,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,17 15:56 |
274,36 273,88 |
+0,11 % 0,29 |
275,22 273,32 |
63,53 Tsd. | |
Airbnb Inc US0090661010 |
116,6900 15:58 |
117,9000 118,8800 |
-1,84 % -2,19 |
118,8000 116,4100 |
816,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7700 15:57 |
100,7500 100,8600 |
-0,09 % -0,09 |
101,0400 100,2800 |
134,83 Tsd. | |
Albemarle Corporation US0126531013 |
79,64 15:58 |
78,95 79,14 |
+0,63 % 0,50 |
79,88 77,75 |
502,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 15:58 |
114,85 115,04 |
+0,02 % 0,02 |
115,45 114,85 |
44,15 Tsd. | |
Align Technology Inc US0162551016 |
235,3900 15:58 |
233,1200 235,3300 |
+0,03 % 0,06 |
236,8100 233,1200 |
58,02 Tsd. |