S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,55 21:18 |
102,86 103,31 |
+1,20 % 1,24 |
104,80 102,69 |
2,09 Mio. | |
|
Abbott Laboratories US0028241000 |
104,69 21:18 |
102,65 102,72 |
+1,92 % 1,97 |
105,65 102,50 |
7,89 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,22 21:19 |
169,51 169,20 |
+3,56 % 6,02 |
175,70 169,51 |
4,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,81 21:18 |
325,95 325,00 |
+0,25 % 0,81 |
328,57 323,62 |
2,96 Mio. | |
|
Adobe Inc US00724F1012 |
562,8225 21:18 |
563,9300 566,5400 |
-0,66 % -3,72 |
565,0000 556,4600 |
1,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6600 21:19 |
169,8000 177,5500 |
-9,51 % -16,89 |
169,8000 160,5000 |
60,86 Mio. | |
|
AES Corp US00130H1059 |
16,86 21:19 |
17,47 17,65 |
-4,48 % -0,79 |
17,57 16,77 |
5,14 Mio. | |
|
AFLAC Inc US0010551028 |
94,06 21:18 |
93,80 93,55 |
+0,55 % 0,51 |
94,85 92,83 |
1,03 Mio. | |
|
Agilent Technologies US00846U1016 |
133,87 21:18 |
135,16 136,06 |
-1,61 % -2,19 |
136,00 133,77 |
563,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,28 21:18 |
267,78 267,53 |
+1,03 % 2,75 |
271,92 267,72 |
442,22 Tsd. | |
|
Airbnb Inc US0090661010 |
148,0600 21:18 |
149,2400 151,2600 |
-2,12 % -3,20 |
150,1000 147,2600 |
1,88 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9400 21:18 |
97,0000 97,4800 |
-0,55 % -0,54 |
97,6300 96,1000 |
637,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,35 21:18 |
97,31 97,71 |
-2,42 % -2,36 |
99,26 92,65 |
1,79 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,43 21:18 |
127,24 127,59 |
+0,66 % 0,84 |
129,20 127,10 |
327,66 Tsd. | |
|
Align Technology Inc US0162551016 |
250,3200 21:18 |
245,6100 247,5400 |
+1,12 % 2,78 |
253,4350 244,9100 |
482,90 Tsd. |