S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,18 18:24 |
102,86 103,31 |
+0,84 % 0,87 |
104,52 102,69 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
105,17 18:24 |
102,65 102,72 |
+2,39 % 2,45 |
105,65 102,50 |
5,43 Mio. | |
AbbVie Inc US00287Y1091 |
174,38 18:24 |
169,51 169,20 |
+3,06 % 5,18 |
175,70 169,51 |
2,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,46 18:25 |
325,95 325,00 |
+0,45 % 1,46 |
328,57 323,62 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
560,9400 18:24 |
563,9300 566,5400 |
-0,99 % -5,60 |
564,6299 556,4600 |
832,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,6659 18:24 |
169,8000 177,5500 |
-7,82 % -13,88 |
169,8000 162,5000 |
39,49 Mio. | |
AES Corp US00130H1059 |
17,12 18:25 |
17,47 17,65 |
-3,03 % -0,54 |
17,57 17,06 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
94,63 18:25 |
93,80 93,55 |
+1,15 % 1,08 |
94,85 92,83 |
527,96 Tsd. | |
Agilent Technologies US00846U1016 |
134,38 18:24 |
135,16 136,06 |
-1,23 % -1,68 |
136,00 133,92 |
319,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,94 18:24 |
267,78 267,53 |
+1,27 % 3,41 |
271,92 267,72 |
290,99 Tsd. | |
Airbnb Inc US0090661010 |
147,8600 18:25 |
149,2400 151,2600 |
-2,25 % -3,40 |
150,1000 147,6000 |
901,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0000 18:25 |
97,0000 97,4800 |
-0,49 % -0,48 |
97,6300 96,1000 |
343,82 Tsd. | |
Albemarle Corporation US0126531013 |
93,80 18:25 |
97,31 97,71 |
-4,00 % -3,91 |
99,26 93,77 |
923,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,27 18:25 |
127,24 127,59 |
+0,53 % 0,68 |
129,20 127,24 |
189,86 Tsd. | |
Align Technology Inc US0162551016 |
251,8100 18:25 |
245,6100 247,5400 |
+1,72 % 4,27 |
253,4350 244,9100 |
270,75 Tsd. |