S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,51 18:01 |
134,09 134,61 |
-0,82 % -1,10 |
134,43 132,93 |
949,71 Tsd. | |
Abbott Laboratories US0028241000 |
118,23 18:02 |
117,80 117,63 |
+0,51 % 0,60 |
118,54 117,39 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 18:02 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,66 18:02 |
355,10 354,12 |
-4,37 % -15,46 |
355,28 336,58 |
2,31 Mio. | |
Adobe Inc US00724F1012 |
518,6053 18:02 |
524,2900 521,5000 |
-0,56 % -2,89 |
527,0999 516,0000 |
2,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0113 18:02 |
153,5500 152,0800 |
+0,61 % 0,93 |
154,0450 150,8000 |
15,06 Mio. | |
AES Corp US00130H1059 |
19,34 18:02 |
19,20 19,01 |
+1,71 % 0,33 |
19,59 19,08 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
109,94 18:02 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
675,62 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 18:01 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
314,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,52 18:01 |
289,61 288,87 |
+0,57 % 1,65 |
291,87 289,12 |
234,08 Tsd. | |
Airbnb Inc US0090661010 |
122,7600 18:01 |
119,8700 117,5500 |
+4,43 % 5,21 |
124,7400 119,4850 |
3,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4850 18:02 |
99,5400 99,2900 |
-0,81 % -0,81 |
99,5400 98,0700 |
149,56 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 18:02 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
684,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,66 18:01 |
124,93 124,71 |
-0,04 % -0,05 |
125,54 123,73 |
152,12 Tsd. | |
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,59 Tsd. |