S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,04 21:06 |
100,87 102,72 |
+0,31 % 0,32 |
103,69 100,87 |
2,58 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:06 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
3,77 Mio. | |
AbbVie Inc US00287Y1091 |
169,25 21:07 |
168,60 168,03 |
+0,73 % 1,22 |
169,85 167,26 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,07 21:07 |
318,38 317,87 |
+1,95 % 6,20 |
324,18 318,03 |
2,22 Mio. | |
Adobe Inc US00724F1012 |
565,9800 21:06 |
564,6000 565,7100 |
+0,05 % 0,27 |
570,1000 562,0800 |
960,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6300 21:08 |
179,6900 179,8300 |
-1,78 % -3,20 |
179,7500 174,5300 |
33,63 Mio. | |
AES Corp US00130H1059 |
17,56 21:07 |
17,20 17,00 |
+3,27 % 0,56 |
17,70 17,13 |
5,72 Mio. | |
AFLAC Inc US0010551028 |
93,59 21:06 |
93,51 93,37 |
+0,24 % 0,22 |
94,46 93,23 |
980,11 Tsd. | |
Agilent Technologies US00846U1016 |
135,41 21:07 |
131,99 131,01 |
+3,36 % 4,40 |
135,41 131,60 |
537,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,29 21:06 |
260,32 259,84 |
+2,87 % 7,45 |
269,28 259,23 |
817,41 Tsd. | |
Airbnb Inc US0090661010 |
151,4700 21:06 |
148,4700 147,2200 |
+2,89 % 4,25 |
151,5900 147,8800 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8200 21:06 |
96,5000 96,2600 |
+0,58 % 0,56 |
97,0400 95,9400 |
499,62 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 21:07 |
95,36 95,49 |
+2,10 % 2,01 |
97,57 94,27 |
1,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:06 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
361,57 Tsd. | |
Align Technology Inc US0162551016 |
245,1200 21:06 |
242,9100 240,2700 |
+2,02 % 4,85 |
245,5900 239,3200 |
359,23 Tsd. |