S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,85 15:55 |
126,74 127,16 |
-0,24 % -0,31 |
127,20 126,52 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
110,93 15:55 |
111,36 110,94 |
-0,01 % -0,01 |
111,60 110,82 |
536,60 Tsd. | |
AbbVie Inc US00287Y1091 |
193,36 15:56 |
193,88 193,40 |
-0,02 % -0,04 |
194,25 192,27 |
470,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,99 15:55 |
324,91 325,13 |
+0,26 % 0,86 |
327,71 324,86 |
233,04 Tsd. | |
Adobe Inc US00724F1012 |
549,5500 15:55 |
552,3500 554,1600 |
-0,83 % -4,61 |
554,7600 547,8000 |
261,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7790 15:56 |
145,7000 147,3600 |
+0,28 % 0,42 |
148,5100 145,2000 |
5,74 Mio. | |
AES Corp US00130H1059 |
17,22 15:55 |
17,26 17,27 |
-0,32 % -0,06 |
17,38 17,16 |
412,28 Tsd. | |
AFLAC Inc US0010551028 |
103,10 15:55 |
102,84 102,54 |
+0,54 % 0,56 |
103,34 102,16 |
146,84 Tsd. | |
Agilent Technologies US00846U1016 |
139,37 15:54 |
139,79 139,89 |
-0,37 % -0,52 |
140,90 138,86 |
91,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,81 15:54 |
274,36 273,88 |
-0,03 % -0,08 |
275,22 273,32 |
62,94 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 15:56 |
117,9000 118,8800 |
-1,71 % -2,03 |
118,8000 116,4100 |
801,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8200 15:56 |
100,7500 100,8600 |
-0,04 % -0,04 |
101,0400 100,2800 |
134,72 Tsd. | |
Albemarle Corporation US0126531013 |
79,71 15:56 |
78,95 79,14 |
+0,71 % 0,57 |
79,88 77,75 |
487,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,25 15:55 |
114,85 115,04 |
+0,18 % 0,21 |
115,45 114,85 |
41,06 Tsd. | |
Align Technology Inc US0162551016 |
236,1000 15:54 |
233,1200 235,3300 |
+0,33 % 0,77 |
236,8100 233,1200 |
54,59 Tsd. |