S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,99 16:07 |
133,26 133,57 |
-1,19 % -1,59 |
133,33 131,95 |
269,61 Tsd. | |
Abbott Laboratories US0028241000 |
115,61 16:07 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,27 |
554,64 Tsd. | |
AbbVie Inc US00287Y1091 |
194,25 16:07 |
193,13 193,45 |
+0,41 % 0,80 |
194,29 191,78 |
345,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,00 16:06 |
335,00 337,04 |
-0,31 % -1,04 |
337,13 332,96 |
359,41 Tsd. | |
Adobe Inc US00724F1012 |
510,2775 16:07 |
517,0100 515,0300 |
-0,92 % -4,75 |
517,5800 509,8800 |
542,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8900 16:07 |
150,9000 150,8200 |
-0,62 % -0,93 |
151,1100 148,9300 |
4,15 Mio. | |
AES Corp US00130H1059 |
19,25 16:07 |
19,30 19,24 |
+0,03 % 0,01 |
19,53 19,25 |
716,73 Tsd. | |
AFLAC Inc US0010551028 |
109,49 16:06 |
109,72 109,56 |
-0,06 % -0,07 |
109,80 109,23 |
135,42 Tsd. | |
Agilent Technologies US00846U1016 |
138,41 16:05 |
138,50 138,35 |
+0,04 % 0,06 |
138,67 137,43 |
42,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,59 16:06 |
291,80 291,13 |
-0,53 % -1,54 |
291,98 288,73 |
33,63 Tsd. | |
Airbnb Inc US0090661010 |
122,9650 16:07 |
122,3200 122,1200 |
+0,69 % 0,85 |
123,5700 122,0000 |
258,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4700 16:06 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,0000 97,4400 |
33,66 Tsd. | |
Albemarle Corporation US0126531013 |
88,46 16:07 |
90,56 89,82 |
-1,51 % -1,36 |
90,74 88,46 |
171,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,13 16:05 |
124,01 124,01 |
+0,09 % 0,12 |
124,39 123,31 |
51,23 Tsd. | |
Align Technology Inc US0162551016 |
253,7100 16:05 |
253,4100 253,1600 |
+0,22 % 0,55 |
258,3500 253,4100 |
57,90 Tsd. |