S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,81 18:39 |
100,87 102,72 |
+0,09 % 0,09 |
103,69 100,87 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
103,01 18:39 |
102,92 102,96 |
+0,05 % 0,05 |
103,87 102,51 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
168,86 18:39 |
168,60 168,03 |
+0,49 % 0,83 |
169,61 167,26 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,48 18:39 |
318,38 317,87 |
+1,14 % 3,61 |
323,23 318,03 |
1,44 Mio. | |
Adobe Inc US00724F1012 |
564,5200 18:40 |
564,6000 565,7100 |
-0,21 % -1,19 |
570,1000 562,4100 |
675,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9700 18:41 |
179,6900 179,8300 |
-2,15 % -3,86 |
179,7500 174,5300 |
24,62 Mio. | |
AES Corp US00130H1059 |
17,41 18:40 |
17,20 17,00 |
+2,38 % 0,41 |
17,49 17,13 |
3,61 Mio. | |
AFLAC Inc US0010551028 |
93,99 18:40 |
93,51 93,37 |
+0,66 % 0,62 |
94,46 93,23 |
617,29 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 18:39 |
131,99 131,01 |
+3,02 % 3,96 |
135,15 131,60 |
317,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,52 18:40 |
260,32 259,84 |
+3,34 % 8,68 |
269,23 259,23 |
666,37 Tsd. | |
Airbnb Inc US0090661010 |
149,9500 18:40 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,4800 147,8800 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5900 18:40 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
281,89 Tsd. | |
Albemarle Corporation US0126531013 |
94,60 18:39 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,27 |
997,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,73 18:40 |
128,48 127,06 |
+1,31 % 1,67 |
128,81 127,56 |
202,97 Tsd. | |
Align Technology Inc US0162551016 |
243,6150 18:39 |
242,9100 240,2700 |
+1,39 % 3,35 |
244,7300 239,3200 |
196,38 Tsd. |