S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,59 17:58 |
134,09 134,61 |
-0,76 % -1,02 |
134,43 132,93 |
933,38 Tsd. | |
Abbott Laboratories US0028241000 |
118,25 17:57 |
117,80 117,63 |
+0,53 % 0,62 |
118,54 117,39 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
193,08 17:57 |
194,80 195,73 |
-1,36 % -2,66 |
196,08 192,52 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,69 17:57 |
355,10 354,12 |
-4,07 % -14,43 |
355,28 336,58 |
2,29 Mio. | |
Adobe Inc US00724F1012 |
518,4400 17:58 |
524,2900 521,5000 |
-0,59 % -3,06 |
527,0999 516,0000 |
1,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4200 17:58 |
153,5500 152,0800 |
+0,22 % 0,34 |
154,0450 150,8000 |
14,80 Mio. | |
AES Corp US00130H1059 |
19,36 17:58 |
19,20 19,01 |
+1,81 % 0,35 |
19,59 19,08 |
3,94 Mio. | |
AFLAC Inc US0010551028 |
110,01 17:57 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
618,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,89 17:57 |
138,66 138,31 |
+0,42 % 0,58 |
139,78 137,76 |
311,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,54 17:57 |
289,61 288,87 |
+0,58 % 1,67 |
291,87 289,12 |
228,24 Tsd. | |
Airbnb Inc US0090661010 |
122,9054 17:58 |
119,8700 117,5500 |
+4,56 % 5,36 |
124,7400 119,4850 |
3,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4600 17:56 |
99,5400 99,2900 |
-0,84 % -0,83 |
99,5400 98,0700 |
148,47 Tsd. | |
Albemarle Corporation US0126531013 |
91,39 17:57 |
90,51 89,35 |
+2,28 % 2,04 |
91,90 89,76 |
676,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,86 17:57 |
124,93 124,71 |
+0,12 % 0,15 |
125,54 123,73 |
150,10 Tsd. | |
Align Technology Inc US0162551016 |
255,7800 17:56 |
252,6200 249,5600 |
+2,49 % 6,22 |
259,5200 251,1000 |
356,20 Tsd. |