S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,92 17:02 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
796,37 Tsd. | |
Abbott Laboratories US0028241000 |
110,43 17:03 |
110,47 109,89 |
+0,49 % 0,54 |
111,33 109,76 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
191,92 17:02 |
194,49 193,00 |
-0,56 % -1,09 |
194,99 191,29 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,58 17:02 |
322,28 319,83 |
+1,17 % 3,75 |
324,94 321,94 |
318,86 Tsd. | |
Adobe Inc US00724F1012 |
554,2700 17:01 |
545,1900 539,7900 |
+2,68 % 14,48 |
557,2200 545,0100 |
569,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0939 17:02 |
143,0000 140,7500 |
+3,09 % 4,34 |
146,3300 141,8100 |
15,45 Mio. | |
AES Corp US00130H1059 |
17,28 17:02 |
16,94 16,94 |
+2,01 % 0,34 |
17,28 16,90 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
102,59 17:02 |
102,66 102,37 |
+0,21 % 0,22 |
103,27 102,12 |
278,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,63 17:03 |
137,66 136,03 |
+1,91 % 2,60 |
139,05 137,66 |
237,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,83 17:02 |
277,51 276,49 |
-1,32 % -3,66 |
278,00 271,79 |
187,55 Tsd. | |
Airbnb Inc US0090661010 |
116,4183 17:02 |
118,1950 116,2400 |
+0,15 % 0,18 |
118,9000 116,3700 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5050 17:02 |
100,4500 99,7300 |
+1,78 % 1,78 |
101,8900 100,4200 |
474,78 Tsd. | |
Albemarle Corporation US0126531013 |
77,15 17:03 |
74,15 72,85 |
+5,91 % 4,30 |
77,23 73,59 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,32 17:02 |
113,70 113,24 |
+1,84 % 2,08 |
115,32 112,92 |
121,25 Tsd. | |
Align Technology Inc US0162551016 |
235,4700 17:02 |
227,0000 220,0300 |
+7,02 % 15,44 |
238,4550 226,4500 |
477,09 Tsd. |