S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,23 17:16 |
127,32 126,17 |
+0,84 % 1,06 |
127,94 126,17 |
956,35 Tsd. | |
Abbott Laboratories US0028241000 |
110,42 17:15 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
192,02 17:14 |
194,49 193,00 |
-0,51 % -0,98 |
194,99 191,29 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,16 17:15 |
322,28 319,83 |
+1,35 % 4,33 |
324,94 321,94 |
343,59 Tsd. | |
Adobe Inc US00724F1012 |
554,4400 17:15 |
545,1900 539,7900 |
+2,71 % 14,65 |
557,2200 545,0100 |
622,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4590 17:15 |
143,0000 140,7500 |
+3,35 % 4,71 |
146,3300 141,8100 |
16,64 Mio. | |
AES Corp US00130H1059 |
17,34 17:14 |
16,94 16,94 |
+2,33 % 0,40 |
17,36 16,90 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
102,63 17:15 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
312,58 Tsd. | |
Agilent Technologies US00846U1016 |
138,93 17:15 |
137,66 136,03 |
+2,13 % 2,90 |
139,05 137,66 |
260,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,82 17:15 |
277,51 276,49 |
-1,33 % -3,68 |
278,00 271,79 |
200,18 Tsd. | |
Airbnb Inc US0090661010 |
116,9300 17:14 |
118,1950 116,2400 |
+0,59 % 0,69 |
118,9000 116,3700 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3100 17:15 |
100,4500 99,7300 |
+1,58 % 1,58 |
101,8900 100,4200 |
505,02 Tsd. | |
Albemarle Corporation US0126531013 |
77,40 17:15 |
74,15 72,85 |
+6,25 % 4,55 |
77,45 73,59 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 17:15 |
113,70 113,24 |
+1,66 % 1,88 |
115,32 112,92 |
137,92 Tsd. | |
Align Technology Inc US0162551016 |
236,1250 17:14 |
227,0000 220,0300 |
+7,31 % 16,10 |
238,4550 226,4500 |
501,67 Tsd. |