S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,71 16:59 |
127,32 126,17 |
+0,42 % 0,54 |
127,94 126,17 |
783,60 Tsd. | |
Abbott Laboratories US0028241000 |
110,39 17:00 |
110,47 109,89 |
+0,45 % 0,50 |
111,33 109,76 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
191,82 16:59 |
194,49 193,00 |
-0,61 % -1,18 |
194,99 191,29 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,61 17:00 |
322,28 319,83 |
+1,18 % 3,78 |
324,94 321,94 |
304,42 Tsd. | |
Adobe Inc US00724F1012 |
554,0300 16:59 |
545,1900 539,7900 |
+2,64 % 14,24 |
557,2200 545,0100 |
561,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0600 17:00 |
143,0000 140,7500 |
+3,06 % 4,31 |
146,3300 141,8100 |
15,24 Mio. | |
AES Corp US00130H1059 |
17,24 16:59 |
16,94 16,94 |
+1,74 % 0,30 |
17,25 16,90 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
102,61 16:59 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
270,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,54 17:00 |
137,66 136,03 |
+1,85 % 2,51 |
139,05 137,66 |
231,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,42 17:00 |
277,51 276,49 |
-1,47 % -4,07 |
278,00 271,79 |
185,96 Tsd. | |
Airbnb Inc US0090661010 |
116,6150 16:59 |
118,1950 116,2400 |
+0,32 % 0,38 |
118,9000 116,4500 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3450 17:00 |
100,4500 99,7300 |
+1,62 % 1,62 |
101,8900 100,4200 |
468,40 Tsd. | |
Albemarle Corporation US0126531013 |
77,10 17:00 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,29 17:00 |
113,70 113,24 |
+1,81 % 2,05 |
115,29 112,92 |
118,41 Tsd. | |
Align Technology Inc US0162551016 |
235,1500 17:00 |
227,0000 220,0300 |
+6,87 % 15,12 |
238,4550 226,4500 |
468,54 Tsd. |