S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 19:16 |
134,09 134,61 |
-1,40 % -1,89 |
134,43 132,31 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
117,42 19:16 |
117,80 117,63 |
-0,18 % -0,21 |
118,54 117,26 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
192,45 19:18 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,14 19:17 |
355,10 354,12 |
-4,80 % -16,99 |
355,28 336,32 |
2,68 Mio. | |
Adobe Inc US00724F1012 |
518,5350 19:17 |
524,2900 521,5000 |
-0,57 % -2,97 |
527,0999 514,5800 |
2,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3701 19:16 |
153,5500 152,0800 |
-1,12 % -1,71 |
154,0450 149,8000 |
19,98 Mio. | |
AES Corp US00130H1059 |
19,20 19:16 |
19,20 19,01 |
+0,97 % 0,19 |
19,59 19,08 |
5,43 Mio. | |
AFLAC Inc US0010551028 |
109,54 19:16 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,40 |
877,70 Tsd. | |
Agilent Technologies US00846U1016 |
137,81 19:16 |
138,66 138,31 |
-0,36 % -0,50 |
139,78 137,42 |
408,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,84 19:16 |
289,61 288,87 |
+0,34 % 0,97 |
291,87 289,12 |
323,24 Tsd. | |
Airbnb Inc US0090661010 |
121,9200 19:17 |
119,8700 117,5500 |
+3,72 % 4,37 |
124,7400 119,4850 |
4,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6950 19:17 |
99,5400 99,2900 |
-1,61 % -1,60 |
99,5400 97,6700 |
217,46 Tsd. | |
Albemarle Corporation US0126531013 |
89,96 19:18 |
90,51 89,35 |
+0,68 % 0,61 |
91,90 89,76 |
886,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,45 19:16 |
124,93 124,71 |
-0,21 % -0,26 |
125,54 123,73 |
213,93 Tsd. | |
Align Technology Inc US0162551016 |
252,9400 19:16 |
252,6200 249,5600 |
+1,35 % 3,38 |
259,5200 251,1000 |
485,14 Tsd. |