S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,80 19:51 |
133,26 133,57 |
-0,58 % -0,77 |
133,45 131,76 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
115,42 19:51 |
117,50 118,13 |
-2,29 % -2,71 |
117,50 115,17 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
194,35 19:50 |
193,13 193,45 |
+0,46 % 0,90 |
194,70 191,78 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,96 19:51 |
335,00 337,04 |
-0,32 % -1,09 |
337,13 332,96 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
510,2650 19:52 |
517,0100 515,0300 |
-0,93 % -4,77 |
517,5800 507,5200 |
2,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1600 19:51 |
150,9000 150,8200 |
-0,44 % -0,66 |
151,1100 148,8100 |
12,11 Mio. | |
AES Corp US00130H1059 |
19,20 19:51 |
19,30 19,24 |
-0,23 % -0,05 |
19,53 19,06 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
109,86 19:51 |
109,72 109,56 |
+0,27 % 0,30 |
110,18 109,19 |
737,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 19:51 |
138,50 138,35 |
-0,02 % -0,03 |
138,75 137,43 |
322,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,25 19:50 |
291,80 291,13 |
-1,33 % -3,88 |
291,98 287,17 |
323,59 Tsd. | |
Airbnb Inc US0090661010 |
123,2000 19:51 |
122,3200 122,1200 |
+0,88 % 1,08 |
123,5700 122,0000 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5600 19:51 |
97,8300 97,8700 |
-0,32 % -0,31 |
98,0000 96,8400 |
352,63 Tsd. | |
Albemarle Corporation US0126531013 |
86,98 19:51 |
90,56 89,82 |
-3,17 % -2,85 |
90,74 86,29 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,72 19:51 |
124,01 124,01 |
-0,23 % -0,29 |
124,39 123,00 |
291,76 Tsd. | |
Align Technology Inc US0162551016 |
251,5750 19:50 |
253,4100 253,1600 |
-0,63 % -1,59 |
258,3500 250,4800 |
284,67 Tsd. |