S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,49 16:09 |
134,09 134,61 |
-0,83 % -1,12 |
134,43 132,93 |
341,86 Tsd. | |
Abbott Laboratories US0028241000 |
118,07 16:10 |
117,80 117,63 |
+0,37 % 0,44 |
118,27 117,39 |
407,94 Tsd. | |
AbbVie Inc US00287Y1091 |
195,10 16:10 |
194,80 195,73 |
-0,32 % -0,64 |
196,08 193,41 |
360,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
346,00 16:10 |
355,10 354,12 |
-2,29 % -8,12 |
355,28 344,08 |
507,06 Tsd. | |
Adobe Inc US00724F1012 |
521,2650 16:10 |
524,2900 521,5000 |
-0,05 % -0,24 |
527,0999 520,5501 |
668,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8850 16:11 |
153,5500 152,0800 |
-0,13 % -0,20 |
153,7800 150,8000 |
5,52 Mio. | |
AES Corp US00130H1059 |
19,31 16:10 |
19,20 19,01 |
+1,55 % 0,30 |
19,32 19,08 |
803,86 Tsd. | |
AFLAC Inc US0010551028 |
109,83 16:10 |
110,00 110,17 |
-0,31 % -0,35 |
110,25 109,49 |
213,15 Tsd. | |
Agilent Technologies US00846U1016 |
139,28 16:10 |
138,66 138,31 |
+0,70 % 0,97 |
139,28 137,76 |
77,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,63 16:09 |
289,61 288,87 |
+0,61 % 1,76 |
291,66 289,12 |
64,06 Tsd. | |
Airbnb Inc US0090661010 |
123,3291 16:11 |
119,8700 117,5500 |
+4,92 % 5,78 |
123,5500 119,4850 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,8700 16:10 |
99,5400 99,2900 |
-0,42 % -0,42 |
99,5400 98,8700 |
50,05 Tsd. | |
Albemarle Corporation US0126531013 |
90,85 16:10 |
90,51 89,35 |
+1,68 % 1,50 |
91,31 89,76 |
219,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 16:09 |
124,93 124,71 |
-0,04 % -0,05 |
125,54 123,73 |
53,38 Tsd. | |
Align Technology Inc US0162551016 |
256,4800 16:09 |
252,6200 249,5600 |
+2,77 % 6,92 |
256,5900 251,1000 |
114,43 Tsd. |