S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,84 20:42 |
127,32 126,17 |
+0,53 % 0,67 |
127,94 126,17 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
110,91 20:41 |
110,47 109,89 |
+0,93 % 1,02 |
111,33 109,76 |
3,79 Mio. | |
AbbVie Inc US00287Y1091 |
192,32 20:42 |
194,49 193,00 |
-0,35 % -0,68 |
194,99 191,29 |
2,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,51 20:41 |
322,28 319,83 |
+1,46 % 4,68 |
325,00 321,94 |
729,28 Tsd. | |
Adobe Inc US00724F1012 |
555,6500 20:42 |
545,1900 539,7900 |
+2,94 % 15,86 |
557,2200 545,0100 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8300 20:42 |
143,0000 140,7500 |
+4,32 % 6,08 |
147,7000 141,8100 |
31,07 Mio. | |
AES Corp US00130H1059 |
17,36 20:43 |
16,94 16,94 |
+2,48 % 0,42 |
17,46 16,90 |
4,17 Mio. | |
AFLAC Inc US0010551028 |
102,58 20:43 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
139,85 20:43 |
137,66 136,03 |
+2,81 % 3,82 |
139,92 137,66 |
548,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,80 20:43 |
277,51 276,49 |
-0,97 % -2,70 |
278,00 271,79 |
496,41 Tsd. | |
Airbnb Inc US0090661010 |
118,6250 20:42 |
118,1950 116,2400 |
+2,05 % 2,39 |
118,9000 116,3700 |
3,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4800 20:42 |
100,4500 99,7300 |
+0,75 % 0,75 |
101,8900 100,3900 |
968,44 Tsd. | |
Albemarle Corporation US0126531013 |
78,62 20:42 |
74,15 72,85 |
+7,92 % 5,77 |
78,67 73,59 |
4,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,89 20:40 |
113,70 113,24 |
+2,34 % 2,65 |
115,89 112,92 |
322,41 Tsd. | |
Align Technology Inc US0162551016 |
235,4000 20:41 |
227,0000 220,0300 |
+6,99 % 15,37 |
238,4550 226,4500 |
841,54 Tsd. |