S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,28 17:28 |
100,87 102,72 |
+0,55 % 0,56 |
103,69 100,87 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
102,92 17:28 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
168,48 17:27 |
168,60 168,03 |
+0,27 % 0,45 |
169,48 167,26 |
913,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,94 17:28 |
318,38 317,87 |
+1,59 % 5,07 |
323,23 318,03 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
566,7400 17:28 |
564,6000 565,7100 |
+0,18 % 1,03 |
570,1000 562,4100 |
509,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7500 17:27 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
18,80 Mio. | |
AES Corp US00130H1059 |
17,21 17:28 |
17,20 17,00 |
+1,24 % 0,21 |
17,43 17,13 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
93,91 17:27 |
93,51 93,37 |
+0,58 % 0,54 |
94,46 93,23 |
414,30 Tsd. | |
Agilent Technologies US00846U1016 |
134,16 17:27 |
131,99 131,01 |
+2,40 % 3,15 |
134,16 131,60 |
210,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,71 17:27 |
260,32 259,84 |
+3,03 % 7,87 |
269,23 259,23 |
556,30 Tsd. | |
Airbnb Inc US0090661010 |
150,3600 17:28 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
993,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5450 17:27 |
96,5000 96,2600 |
+0,30 % 0,29 |
96,8200 95,9400 |
216,64 Tsd. | |
Albemarle Corporation US0126531013 |
94,58 17:27 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,28 |
703,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:27 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
140,26 Tsd. | |
Align Technology Inc US0162551016 |
242,9500 17:26 |
242,9100 240,2700 |
+1,12 % 2,68 |
244,7300 239,3200 |
137,65 Tsd. |