S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,30 21:25 |
124,97 125,35 |
+0,76 % 0,95 |
127,04 124,63 |
2,30 Mio. | |
Abbott Laboratories US0028241000 |
109,94 21:26 |
108,07 108,24 |
+1,57 % 1,70 |
110,13 107,71 |
3,36 Mio. | |
AbbVie Inc US00287Y1091 |
192,74 21:25 |
191,00 191,23 |
+0,79 % 1,51 |
193,19 190,47 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,21 21:25 |
320,00 319,33 |
-0,04 % -0,12 |
322,07 318,02 |
863,23 Tsd. | |
Adobe Inc US00724F1012 |
537,5800 21:26 |
536,6200 535,2200 |
+0,44 % 2,36 |
542,9205 533,2000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8800 21:26 |
143,0000 141,1300 |
-0,89 % -1,25 |
143,2500 137,6400 |
29,86 Mio. | |
AES Corp US00130H1059 |
17,05 21:26 |
16,94 16,89 |
+0,94 % 0,16 |
17,10 16,63 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
102,53 21:25 |
102,00 101,73 |
+0,79 % 0,80 |
102,86 101,86 |
977,51 Tsd. | |
Agilent Technologies US00846U1016 |
136,76 21:25 |
137,93 137,42 |
-0,48 % -0,66 |
138,69 136,15 |
558,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 21:25 |
276,22 276,55 |
+0,05 % 0,15 |
277,25 273,30 |
427,36 Tsd. | |
Airbnb Inc US0090661010 |
116,8900 21:26 |
117,7200 116,9000 |
-0,01 % -0,01 |
118,7400 116,6500 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8000 21:26 |
101,3100 101,0200 |
-1,21 % -1,22 |
101,8000 99,7300 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
72,89 21:26 |
77,00 77,22 |
-5,61 % -4,33 |
77,00 71,97 |
3,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,99 21:24 |
114,10 113,66 |
+0,29 % 0,33 |
114,76 113,14 |
246,29 Tsd. | |
Align Technology Inc US0162551016 |
220,5200 21:25 |
221,4400 219,8300 |
+0,31 % 0,69 |
226,8500 218,0000 |
413,58 Tsd. |