S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,40 20:59 |
134,09 134,61 |
-0,90 % -1,21 |
134,43 132,31 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
117,83 20:59 |
117,80 117,63 |
+0,17 % 0,20 |
118,54 117,26 |
2,51 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 20:59 |
194,80 195,73 |
-1,59 % -3,11 |
196,08 191,82 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,69 21:00 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
3,15 Mio. | |
Adobe Inc US00724F1012 |
516,8450 21:00 |
524,2900 521,5000 |
-0,89 % -4,66 |
527,0999 514,5800 |
3,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0750 20:59 |
153,5500 152,0800 |
-1,32 % -2,01 |
154,0450 149,2250 |
24,49 Mio. | |
AES Corp US00130H1059 |
19,31 20:59 |
19,20 19,01 |
+1,55 % 0,30 |
19,59 19,08 |
7,36 Mio. | |
AFLAC Inc US0010551028 |
109,27 20:59 |
110,00 110,17 |
-0,82 % -0,90 |
110,25 109,23 |
1,35 Mio. | |
Agilent Technologies US00846U1016 |
137,81 20:59 |
138,66 138,31 |
-0,36 % -0,50 |
139,78 137,42 |
538,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,43 20:59 |
289,61 288,87 |
+0,54 % 1,56 |
291,87 289,12 |
503,62 Tsd. | |
Airbnb Inc US0090661010 |
122,4200 20:59 |
119,8700 117,5500 |
+4,14 % 4,87 |
124,7400 119,4850 |
5,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1400 21:00 |
99,5400 99,2900 |
-1,16 % -1,15 |
99,5400 97,6700 |
519,78 Tsd. | |
Albemarle Corporation US0126531013 |
90,49 20:59 |
90,51 89,35 |
+1,27 % 1,14 |
91,90 89,76 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,80 20:59 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
335,91 Tsd. | |
Align Technology Inc US0162551016 |
252,4300 20:59 |
252,6200 249,5600 |
+1,15 % 2,87 |
259,5200 251,1000 |
610,86 Tsd. |