S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,15 20:38 |
133,26 133,57 |
+0,43 % 0,58 |
134,25 131,76 |
1,60 Mio. | |
|
Abbott Laboratories US0028241000 |
114,78 20:38 |
117,50 118,13 |
-2,84 % -3,36 |
117,50 114,52 |
3,21 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,69 20:37 |
193,13 193,45 |
+0,12 % 0,24 |
195,58 191,78 |
1,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,97 20:38 |
335,00 337,04 |
-0,02 % -0,07 |
339,00 332,96 |
1,35 Mio. | |
|
Adobe Inc US00724F1012 |
509,1100 20:38 |
517,0100 515,0300 |
-1,15 % -5,92 |
517,5800 507,5200 |
2,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0700 20:38 |
150,9000 150,8200 |
+0,83 % 1,25 |
152,8200 148,8100 |
16,31 Mio. | |
|
AES Corp US00130H1059 |
19,63 20:39 |
19,30 19,24 |
+2,00 % 0,39 |
19,64 19,06 |
3,55 Mio. | |
|
AFLAC Inc US0010551028 |
109,36 20:38 |
109,72 109,56 |
-0,18 % -0,20 |
110,55 109,19 |
943,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,45 20:38 |
138,50 138,35 |
+1,52 % 2,10 |
140,53 137,43 |
505,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,45 20:39 |
291,80 291,13 |
-0,58 % -1,69 |
291,98 286,71 |
444,77 Tsd. | |
|
Airbnb Inc US0090661010 |
125,5000 20:39 |
122,3200 122,1200 |
+2,77 % 3,38 |
125,5600 122,0000 |
2,19 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8499 20:37 |
97,8300 97,8700 |
-0,02 % -0,02 |
98,3650 96,8400 |
440,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,71 20:39 |
90,56 89,82 |
-0,12 % -0,11 |
90,74 86,29 |
1,44 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,01 20:38 |
124,01 124,01 |
+0,81 % 1,00 |
125,53 123,00 |
589,85 Tsd. | |
|
Align Technology Inc US0162551016 |
262,3100 20:39 |
253,4100 253,1600 |
+3,61 % 9,15 |
262,7500 249,3100 |
519,71 Tsd. |