S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,69 18:42 |
127,32 126,17 |
+0,41 % 0,52 |
127,94 126,17 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
110,37 18:41 |
110,47 109,89 |
+0,43 % 0,48 |
111,33 109,76 |
2,69 Mio. | |
AbbVie Inc US00287Y1091 |
191,91 18:41 |
194,49 193,00 |
-0,56 % -1,09 |
194,99 191,29 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,55 18:41 |
322,28 319,83 |
+1,48 % 4,72 |
324,94 321,94 |
537,14 Tsd. | |
Adobe Inc US00724F1012 |
553,7050 18:41 |
545,1900 539,7900 |
+2,58 % 13,92 |
557,2200 545,0100 |
866,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8039 18:41 |
143,0000 140,7500 |
+4,30 % 6,05 |
147,2600 141,8100 |
24,07 Mio. | |
AES Corp US00130H1059 |
17,43 18:42 |
16,94 16,94 |
+2,89 % 0,49 |
17,46 16,90 |
2,67 Mio. | |
AFLAC Inc US0010551028 |
102,42 18:41 |
102,66 102,37 |
+0,05 % 0,05 |
103,27 102,12 |
585,07 Tsd. | |
Agilent Technologies US00846U1016 |
138,95 18:41 |
137,66 136,03 |
+2,15 % 2,92 |
139,27 137,66 |
392,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,74 18:41 |
277,51 276,49 |
-0,99 % -2,75 |
278,00 271,79 |
350,37 Tsd. | |
Airbnb Inc US0090661010 |
117,8750 18:41 |
118,1950 116,2400 |
+1,41 % 1,64 |
118,9000 116,3700 |
2,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9200 18:41 |
100,4500 99,7300 |
+1,19 % 1,19 |
101,8900 100,4200 |
723,00 Tsd. | |
Albemarle Corporation US0126531013 |
77,71 18:41 |
74,15 72,85 |
+6,66 % 4,86 |
78,10 73,59 |
3,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:41 |
113,70 113,24 |
+2,01 % 2,28 |
115,70 112,92 |
223,55 Tsd. | |
Align Technology Inc US0162551016 |
235,5800 18:42 |
227,0000 220,0300 |
+7,07 % 15,55 |
238,4550 226,4500 |
667,01 Tsd. |