S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,75 15:52 |
126,74 127,16 |
-0,32 % -0,41 |
127,20 126,52 |
1,35 Mio. | |
|
Abbott Laboratories US0028241000 |
110,92 15:52 |
111,36 110,94 |
-0,02 % -0,02 |
111,60 110,83 |
517,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,41 15:52 |
193,88 193,40 |
+0,01 % 0,01 |
194,25 192,27 |
447,78 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,78 15:52 |
324,91 325,13 |
+0,51 % 1,65 |
327,71 324,86 |
223,27 Tsd. | |
|
Adobe Inc US00724F1012 |
550,4100 15:52 |
552,3500 554,1600 |
-0,68 % -3,75 |
554,7600 547,8000 |
232,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3700 15:53 |
145,7000 147,3600 |
+0,69 % 1,01 |
148,5100 145,2000 |
5,29 Mio. | |
|
AES Corp US00130H1059 |
17,21 15:53 |
17,26 17,27 |
-0,38 % -0,07 |
17,38 17,16 |
399,01 Tsd. | |
|
AFLAC Inc US0010551028 |
103,16 15:52 |
102,84 102,54 |
+0,60 % 0,62 |
103,34 102,16 |
143,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,06 15:51 |
139,79 139,89 |
-0,59 % -0,83 |
140,90 138,86 |
88,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,36 15:51 |
274,36 273,88 |
+0,18 % 0,48 |
275,22 273,32 |
57,86 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8000 15:51 |
117,9000 118,8800 |
-1,75 % -2,08 |
118,8000 116,4100 |
739,30 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 15:51 |
100,7500 100,8600 |
+0,09 % 0,09 |
101,0000 100,2800 |
125,60 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,96 15:52 |
78,95 79,14 |
-0,23 % -0,19 |
79,88 77,75 |
355,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,36 15:52 |
114,85 115,04 |
+0,28 % 0,32 |
115,45 114,85 |
39,84 Tsd. | |
|
Align Technology Inc US0162551016 |
236,2350 15:52 |
233,1200 235,3300 |
+0,38 % 0,91 |
236,5200 233,1200 |
50,18 Tsd. |