S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:07
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,96 21:53 |
126,74 127,16 |
-0,16 % -0,20 |
127,34 126,02 |
2,79 Mio. | |
Abbott Laboratories US0028241000 |
110,94 21:53 |
111,36 110,94 |
+0,00 % 0,00 |
111,60 110,57 |
3,20 Mio. | |
AbbVie Inc US00287Y1091 |
193,67 21:53 |
193,88 193,40 |
+0,14 % 0,27 |
194,25 192,27 |
2,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,28 21:53 |
324,91 325,13 |
+0,35 % 1,15 |
327,71 323,27 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
552,1600 21:53 |
552,3500 554,1600 |
-0,36 % -2,00 |
554,7600 547,8000 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,4199 21:53 |
145,7000 147,3600 |
+0,72 % 1,06 |
149,3693 145,2000 |
28,08 Mio. | |
AES Corp US00130H1059 |
17,30 21:53 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
3,53 Mio. | |
AFLAC Inc US0010551028 |
104,70 21:53 |
102,84 102,54 |
+2,11 % 2,16 |
104,82 102,16 |
1,67 Mio. | |
Agilent Technologies US00846U1016 |
140,09 21:53 |
139,79 139,89 |
+0,14 % 0,20 |
140,90 138,52 |
953,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,40 21:53 |
274,36 273,88 |
+0,55 % 1,52 |
275,91 273,32 |
484,24 Tsd. | |
Airbnb Inc US0090661010 |
116,3650 21:53 |
117,9000 118,8800 |
-2,12 % -2,52 |
118,8000 116,3000 |
3,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2600 21:52 |
100,7500 100,8600 |
-0,59 % -0,60 |
101,2400 100,0600 |
716,10 Tsd. | |
Albemarle Corporation US0126531013 |
79,39 21:52 |
78,95 79,14 |
+0,32 % 0,25 |
79,88 77,49 |
2,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,51 21:53 |
114,85 115,04 |
-0,46 % -0,53 |
115,54 114,00 |
597,73 Tsd. | |
Align Technology Inc US0162551016 |
240,7400 21:53 |
233,1200 235,3300 |
+2,30 % 5,41 |
245,1900 233,1200 |
747,56 Tsd. |