S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 18:44 |
126,74 127,16 |
-0,01 % -0,02 |
127,22 126,02 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
110,82 18:44 |
111,36 110,94 |
-0,11 % -0,12 |
111,60 110,60 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
193,42 18:44 |
193,88 193,40 |
+0,01 % 0,02 |
194,25 192,27 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,10 18:44 |
324,91 325,13 |
+0,30 % 0,97 |
327,71 323,27 |
872,32 Tsd. | |
Adobe Inc US00724F1012 |
553,6900 18:44 |
552,3500 554,1600 |
-0,08 % -0,47 |
554,7600 547,8000 |
638,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,8600 18:45 |
145,7000 147,3600 |
+1,02 % 1,50 |
149,3693 145,2000 |
20,26 Mio. | |
AES Corp US00130H1059 |
17,25 18:45 |
17,26 17,27 |
-0,12 % -0,02 |
17,38 17,16 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
104,47 18:44 |
102,84 102,54 |
+1,88 % 1,93 |
104,52 102,16 |
890,34 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 18:44 |
139,79 139,89 |
-0,62 % -0,87 |
140,90 138,52 |
405,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,13 18:45 |
274,36 273,88 |
+0,45 % 1,25 |
275,22 273,32 |
255,13 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 18:44 |
117,9000 118,8800 |
-1,72 % -2,04 |
118,8000 116,3000 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3200 18:45 |
100,7500 100,8600 |
-0,54 % -0,54 |
101,2400 100,1600 |
393,05 Tsd. | |
Albemarle Corporation US0126531013 |
78,43 18:44 |
78,95 79,14 |
-0,90 % -0,71 |
79,88 77,49 |
1,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,36 18:41 |
114,85 115,04 |
-0,60 % -0,69 |
115,54 114,21 |
331,57 Tsd. | |
Align Technology Inc US0162551016 |
239,7800 18:45 |
233,1200 235,3300 |
+1,89 % 4,45 |
245,1900 233,1200 |
509,91 Tsd. |