S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,25 16:53 |
134,09 134,61 |
-0,27 % -0,36 |
134,43 132,93 |
610,55 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 16:52 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
744,23 Tsd. | |
AbbVie Inc US00287Y1091 |
195,08 16:52 |
194,80 195,73 |
-0,33 % -0,66 |
196,08 193,41 |
610,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,00 16:53 |
355,10 354,12 |
-4,55 % -16,12 |
355,28 337,12 |
1,73 Mio. | |
Adobe Inc US00724F1012 |
519,6600 16:53 |
524,2900 521,5000 |
-0,35 % -1,84 |
527,0999 516,3701 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4320 16:53 |
153,5500 152,0800 |
+0,89 % 1,35 |
153,8800 150,8000 |
9,46 Mio. | |
AES Corp US00130H1059 |
19,42 16:53 |
19,20 19,01 |
+2,16 % 0,41 |
19,59 19,08 |
2,17 Mio. | |
AFLAC Inc US0010551028 |
109,87 16:53 |
110,00 110,17 |
-0,27 % -0,30 |
110,25 109,49 |
382,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 16:52 |
138,66 138,31 |
+0,49 % 0,68 |
139,78 137,76 |
234,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,71 16:53 |
289,61 288,87 |
+0,98 % 2,84 |
291,78 289,12 |
118,39 Tsd. | |
Airbnb Inc US0090661010 |
123,7800 16:53 |
119,8700 117,5500 |
+5,30 % 6,23 |
124,7400 119,4850 |
2,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5000 16:54 |
99,5400 99,2900 |
-0,80 % -0,79 |
99,5400 98,4900 |
95,37 Tsd. | |
Albemarle Corporation US0126531013 |
91,79 16:52 |
90,51 89,35 |
+2,73 % 2,44 |
91,90 89,76 |
436,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,33 16:53 |
124,93 124,71 |
-0,31 % -0,39 |
125,54 123,73 |
100,42 Tsd. | |
Align Technology Inc US0162551016 |
257,5150 16:52 |
252,6200 249,5600 |
+3,19 % 7,96 |
259,5200 251,1000 |
231,47 Tsd. |