S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,00 17:38 |
134,09 134,61 |
-0,46 % -0,62 |
134,43 132,93 |
805,89 Tsd. | |
Abbott Laboratories US0028241000 |
118,24 17:39 |
117,80 117,63 |
+0,52 % 0,61 |
118,54 117,39 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
194,05 17:39 |
194,80 195,73 |
-0,86 % -1,68 |
196,08 193,41 |
877,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,07 17:38 |
355,10 354,12 |
-4,25 % -15,05 |
355,28 336,58 |
2,16 Mio. | |
Adobe Inc US00724F1012 |
516,3600 17:38 |
524,2900 521,5000 |
-0,99 % -5,14 |
527,0999 516,0000 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5288 17:38 |
153,5500 152,0800 |
+0,30 % 0,45 |
154,0450 150,8000 |
12,78 Mio. | |
AES Corp US00130H1059 |
19,45 17:38 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
3,56 Mio. | |
AFLAC Inc US0010551028 |
110,11 17:39 |
110,00 110,17 |
-0,05 % -0,06 |
110,25 109,49 |
529,14 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 17:38 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
288,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,71 17:38 |
289,61 288,87 |
+0,64 % 1,84 |
291,87 289,12 |
198,02 Tsd. | |
Airbnb Inc US0090661010 |
122,6400 17:38 |
119,8700 117,5500 |
+4,33 % 5,09 |
124,7400 119,4850 |
3,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4919 17:38 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
135,45 Tsd. | |
Albemarle Corporation US0126531013 |
90,96 17:39 |
90,51 89,35 |
+1,80 % 1,61 |
91,90 89,76 |
636,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:39 |
124,93 124,71 |
+0,08 % 0,11 |
125,54 123,73 |
135,41 Tsd. | |
Align Technology Inc US0162551016 |
258,5600 17:37 |
252,6200 249,5600 |
+3,61 % 9,00 |
259,5200 251,1000 |
327,19 Tsd. |