S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,40 17:10 |
100,87 102,72 |
+0,66 % 0,68 |
103,69 100,87 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
102,98 17:10 |
102,92 102,96 |
+0,02 % 0,02 |
103,87 102,51 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
168,25 17:09 |
168,60 168,03 |
+0,13 % 0,22 |
169,48 167,26 |
845,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,44 17:10 |
318,38 317,87 |
+1,44 % 4,57 |
323,23 318,03 |
867,50 Tsd. | |
Adobe Inc US00724F1012 |
566,6000 17:10 |
564,6000 565,7100 |
+0,16 % 0,89 |
570,1000 562,4100 |
459,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6050 17:09 |
179,6900 179,8300 |
-1,79 % -3,23 |
179,7500 174,5300 |
17,15 Mio. | |
AES Corp US00130H1059 |
17,23 17:10 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
94,04 17:09 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
345,50 Tsd. | |
Agilent Technologies US00846U1016 |
133,73 17:11 |
131,99 131,01 |
+2,08 % 2,72 |
134,09 131,60 |
186,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,39 17:10 |
260,32 259,84 |
+2,52 % 6,55 |
269,23 259,23 |
516,96 Tsd. | |
Airbnb Inc US0090661010 |
150,2800 17:10 |
148,4700 147,2200 |
+2,08 % 3,06 |
150,3600 147,8800 |
871,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3850 17:10 |
96,5000 96,2600 |
+0,13 % 0,13 |
96,8200 95,9400 |
191,60 Tsd. | |
Albemarle Corporation US0126531013 |
94,93 17:10 |
95,36 95,49 |
-0,59 % -0,56 |
96,07 94,28 |
573,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 17:10 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
133,24 Tsd. | |
Align Technology Inc US0162551016 |
242,9200 17:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
122,82 Tsd. |