S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,24 21:46 |
134,09 134,61 |
-1,02 % -1,37 |
134,43 132,31 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
117,76 21:46 |
117,80 117,63 |
+0,11 % 0,13 |
118,54 117,26 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 21:46 |
194,80 195,73 |
-1,58 % -3,10 |
196,08 191,82 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,85 21:45 |
355,10 354,12 |
-4,88 % -17,27 |
355,28 336,31 |
3,52 Mio. | |
Adobe Inc US00724F1012 |
515,6000 21:46 |
524,2900 521,5000 |
-1,13 % -5,90 |
527,0999 514,5800 |
3,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0401 21:46 |
153,5500 152,0800 |
-1,34 % -2,04 |
154,0450 149,2250 |
26,26 Mio. | |
AES Corp US00130H1059 |
19,27 21:46 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
8,29 Mio. | |
AFLAC Inc US0010551028 |
109,23 21:46 |
110,00 110,17 |
-0,85 % -0,94 |
110,25 109,12 |
1,73 Mio. | |
Agilent Technologies US00846U1016 |
138,21 21:46 |
138,66 138,31 |
-0,07 % -0,10 |
139,78 137,39 |
702,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,78 21:46 |
289,61 288,87 |
+0,66 % 1,91 |
291,87 289,12 |
633,50 Tsd. | |
Airbnb Inc US0090661010 |
121,8500 21:46 |
119,8700 117,5500 |
+3,66 % 4,30 |
124,7400 119,4850 |
5,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7800 21:45 |
99,5400 99,2900 |
-1,52 % -1,51 |
99,5400 97,6500 |
908,44 Tsd. | |
Albemarle Corporation US0126531013 |
89,97 21:46 |
90,51 89,35 |
+0,69 % 0,62 |
91,90 89,76 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,94 21:46 |
124,93 124,71 |
-0,62 % -0,78 |
125,54 123,20 |
538,70 Tsd. | |
Align Technology Inc US0162551016 |
252,9500 21:46 |
252,6200 249,5600 |
+1,36 % 3,39 |
259,5200 251,1000 |
678,30 Tsd. |