S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,02 16:33 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
517,73 Tsd. | |
Abbott Laboratories US0028241000 |
118,29 16:33 |
117,80 117,63 |
+0,56 % 0,66 |
118,54 117,39 |
577,01 Tsd. | |
AbbVie Inc US00287Y1091 |
194,94 16:33 |
194,80 195,73 |
-0,40 % -0,79 |
196,08 193,41 |
475,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,80 16:33 |
355,10 354,12 |
-4,04 % -14,32 |
355,28 339,46 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
518,1600 16:33 |
524,2900 521,5000 |
-0,64 % -3,34 |
527,0999 518,0400 |
970,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2750 16:33 |
153,5500 152,0800 |
+0,13 % 0,20 |
153,7800 150,8000 |
7,70 Mio. | |
AES Corp US00130H1059 |
19,36 16:33 |
19,20 19,01 |
+1,84 % 0,35 |
19,37 19,08 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
110,00 16:33 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
303,80 Tsd. | |
Agilent Technologies US00846U1016 |
139,22 16:33 |
138,66 138,31 |
+0,66 % 0,91 |
139,78 137,76 |
178,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,68 16:33 |
289,61 288,87 |
+0,97 % 2,81 |
291,78 289,12 |
97,86 Tsd. | |
Airbnb Inc US0090661010 |
124,2350 16:33 |
119,8700 117,5500 |
+5,69 % 6,69 |
124,5000 119,4850 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6200 16:32 |
99,5400 99,2900 |
-0,67 % -0,67 |
99,5400 98,5502 |
75,61 Tsd. | |
Albemarle Corporation US0126531013 |
91,19 16:33 |
90,51 89,35 |
+2,06 % 1,84 |
91,34 89,76 |
314,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,57 16:33 |
124,93 124,71 |
-0,11 % -0,14 |
125,54 123,73 |
81,33 Tsd. | |
Align Technology Inc US0162551016 |
258,4650 16:33 |
252,6200 249,5600 |
+3,57 % 8,91 |
259,5200 251,1000 |
176,55 Tsd. |