S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,99 20:03 |
100,87 102,72 |
+0,26 % 0,27 |
103,69 100,87 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
102,68 20:03 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
2,99 Mio. | |
AbbVie Inc US00287Y1091 |
168,76 20:04 |
168,60 168,03 |
+0,43 % 0,73 |
169,61 167,26 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,18 20:03 |
318,38 317,87 |
+1,67 % 5,31 |
323,36 318,03 |
1,80 Mio. | |
Adobe Inc US00724F1012 |
563,3500 20:04 |
564,6000 565,7100 |
-0,42 % -2,36 |
570,1000 562,0800 |
811,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9488 20:05 |
179,6900 179,8300 |
-2,16 % -3,88 |
179,7500 174,5300 |
29,66 Mio. | |
AES Corp US00130H1059 |
17,40 20:05 |
17,20 17,00 |
+2,32 % 0,40 |
17,70 17,13 |
5,08 Mio. | |
AFLAC Inc US0010551028 |
93,82 20:05 |
93,51 93,37 |
+0,48 % 0,45 |
94,46 93,23 |
828,90 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 20:03 |
131,99 131,01 |
+2,95 % 3,86 |
135,15 131,60 |
422,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,42 20:04 |
260,32 259,84 |
+3,30 % 8,58 |
269,28 259,23 |
752,41 Tsd. | |
Airbnb Inc US0090661010 |
151,1600 20:04 |
148,4700 147,2200 |
+2,68 % 3,94 |
151,2900 147,8800 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6200 20:04 |
96,5000 96,2600 |
+0,37 % 0,36 |
96,8200 95,9400 |
401,40 Tsd. | |
Albemarle Corporation US0126531013 |
96,51 20:04 |
95,36 95,49 |
+1,07 % 1,02 |
96,60 94,27 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,17 20:04 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
262,79 Tsd. | |
Align Technology Inc US0162551016 |
244,9500 20:03 |
242,9100 240,2700 |
+1,95 % 4,68 |
245,1600 239,3200 |
259,30 Tsd. |