S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,07 18:09 |
100,87 102,72 |
-0,63 % -0,65 |
103,69 100,87 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
102,97 18:09 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
168,32 18:09 |
168,60 168,03 |
+0,17 % 0,29 |
169,48 167,26 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,03 18:09 |
318,38 317,87 |
+0,99 % 3,16 |
323,23 318,03 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
565,0400 18:09 |
564,6000 565,7100 |
-0,12 % -0,67 |
570,1000 562,4100 |
601,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5600 18:09 |
179,6900 179,8300 |
-2,37 % -4,27 |
179,7500 174,5300 |
22,30 Mio. | |
AES Corp US00130H1059 |
17,43 18:10 |
17,20 17,00 |
+2,56 % 0,44 |
17,49 17,13 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
93,84 18:09 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
545,90 Tsd. | |
Agilent Technologies US00846U1016 |
134,20 18:09 |
131,99 131,01 |
+2,43 % 3,19 |
134,30 131,60 |
275,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,01 18:09 |
260,32 259,84 |
+3,14 % 8,17 |
269,23 259,23 |
623,84 Tsd. | |
Airbnb Inc US0090661010 |
150,1500 18:09 |
148,4700 147,2200 |
+1,99 % 2,93 |
150,4800 147,8800 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3700 18:09 |
96,5000 96,2600 |
+0,11 % 0,11 |
96,8200 95,9400 |
253,22 Tsd. | |
Albemarle Corporation US0126531013 |
94,85 18:09 |
95,36 95,49 |
-0,67 % -0,64 |
96,07 94,27 |
876,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,56 18:09 |
128,48 127,06 |
+1,18 % 1,50 |
128,81 127,56 |
159,31 Tsd. | |
Align Technology Inc US0162551016 |
242,7050 18:09 |
242,9100 240,2700 |
+1,01 % 2,44 |
244,7300 239,3200 |
164,25 Tsd. |