S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,55 16:09 |
127,32 126,17 |
+0,30 % 0,38 |
127,94 126,17 |
506,87 Tsd. | |
Abbott Laboratories US0028241000 |
110,33 16:10 |
110,47 109,89 |
+0,40 % 0,44 |
111,33 109,76 |
989,98 Tsd. | |
AbbVie Inc US00287Y1091 |
191,53 16:09 |
194,49 193,00 |
-0,76 % -1,47 |
194,99 191,53 |
610,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,49 16:08 |
322,28 319,83 |
+1,46 % 4,66 |
324,94 321,94 |
158,27 Tsd. | |
Adobe Inc US00724F1012 |
554,9300 16:09 |
545,1900 539,7900 |
+2,80 % 15,14 |
556,3500 545,0100 |
324,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,2804 16:09 |
143,0000 140,7500 |
+2,51 % 3,53 |
145,3199 141,8100 |
7,90 Mio. | |
AES Corp US00130H1059 |
16,99 16:09 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
565,17 Tsd. | |
AFLAC Inc US0010551028 |
102,27 16:09 |
102,66 102,37 |
-0,10 % -0,10 |
103,27 102,16 |
149,96 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 16:10 |
137,66 136,03 |
+1,73 % 2,36 |
138,89 137,66 |
135,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,04 16:09 |
277,51 276,49 |
-0,89 % -2,46 |
278,00 273,80 |
83,04 Tsd. | |
Airbnb Inc US0090661010 |
116,9750 16:09 |
118,1950 116,2400 |
+0,63 % 0,74 |
118,9000 116,7500 |
926,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6600 16:10 |
100,4500 99,7300 |
+1,94 % 1,93 |
101,7350 100,4200 |
227,20 Tsd. | |
Albemarle Corporation US0126531013 |
75,76 16:10 |
74,15 72,85 |
+3,99 % 2,91 |
76,76 73,59 |
944,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,14 16:08 |
113,70 113,24 |
+0,79 % 0,90 |
114,33 112,92 |
63,36 Tsd. | |
Align Technology Inc US0162551016 |
233,1350 16:10 |
227,0000 220,0300 |
+5,96 % 13,11 |
238,4550 226,4500 |
295,15 Tsd. |