S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,05 20:20 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,35 Mio. | |
Abbott Laboratories US0028241000 |
102,70 20:20 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 20:20 |
168,60 168,03 |
+0,62 % 1,04 |
169,61 167,26 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,69 20:20 |
318,38 317,87 |
+1,52 % 4,82 |
323,44 318,03 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
563,1300 20:20 |
564,6000 565,7100 |
-0,46 % -2,58 |
570,1000 562,0800 |
846,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8100 20:20 |
179,6900 179,8300 |
-2,24 % -4,02 |
179,7500 174,5300 |
30,23 Mio. | |
AES Corp US00130H1059 |
17,47 20:20 |
17,20 17,00 |
+2,76 % 0,47 |
17,70 17,13 |
5,32 Mio. | |
AFLAC Inc US0010551028 |
93,85 20:20 |
93,51 93,37 |
+0,51 % 0,48 |
94,46 93,23 |
867,60 Tsd. | |
Agilent Technologies US00846U1016 |
134,72 20:20 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
461,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 20:20 |
260,32 259,84 |
+3,11 % 8,08 |
269,28 259,23 |
768,37 Tsd. | |
Airbnb Inc US0090661010 |
151,1100 20:19 |
148,4700 147,2200 |
+2,64 % 3,89 |
151,2900 147,8800 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7100 20:21 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
427,88 Tsd. | |
Albemarle Corporation US0126531013 |
96,61 20:21 |
95,36 95,49 |
+1,17 % 1,12 |
96,94 94,27 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 20:19 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
273,73 Tsd. | |
Align Technology Inc US0162551016 |
244,7050 20:20 |
242,9100 240,2700 |
+1,85 % 4,44 |
245,5800 239,3200 |
287,80 Tsd. |