S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,98 18:18 |
133,26 133,57 |
-0,44 % -0,59 |
133,33 131,76 |
973,50 Tsd. | |
Abbott Laboratories US0028241000 |
115,76 18:17 |
117,50 118,13 |
-2,01 % -2,38 |
117,50 115,17 |
2,08 Mio. | |
AbbVie Inc US00287Y1091 |
193,76 18:17 |
193,13 193,45 |
+0,16 % 0,31 |
194,55 191,78 |
870,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,05 18:17 |
335,00 337,04 |
-0,89 % -2,99 |
337,13 332,96 |
824,21 Tsd. | |
Adobe Inc US00724F1012 |
509,6305 18:17 |
517,0100 515,0300 |
-1,05 % -5,40 |
517,5800 507,5200 |
1,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8400 18:18 |
150,9000 150,8200 |
-0,65 % -0,98 |
151,1100 148,8100 |
9,32 Mio. | |
AES Corp US00130H1059 |
19,11 18:18 |
19,30 19,24 |
-0,68 % -0,13 |
19,53 19,06 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
109,60 18:18 |
109,72 109,56 |
+0,04 % 0,04 |
109,90 109,19 |
469,84 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 18:17 |
138,50 138,35 |
-0,05 % -0,07 |
138,75 137,43 |
200,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,94 18:17 |
291,80 291,13 |
-0,75 % -2,19 |
291,98 287,92 |
216,52 Tsd. | |
Airbnb Inc US0090661010 |
122,7400 18:18 |
122,3200 122,1200 |
+0,51 % 0,62 |
123,5700 122,0000 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2700 18:17 |
97,8300 97,8700 |
-0,61 % -0,60 |
98,0000 96,8400 |
175,87 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 18:17 |
90,56 89,82 |
-2,14 % -1,92 |
90,74 86,80 |
671,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,49 18:16 |
124,01 124,01 |
-0,42 % -0,52 |
124,39 123,00 |
161,26 Tsd. | |
Align Technology Inc US0162551016 |
252,0700 18:17 |
253,4100 253,1600 |
-0,43 % -1,09 |
258,3500 250,4800 |
202,87 Tsd. |